Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 553.0 581.8 547.65 577.25 9.93 Million
21 Jun, 2018 565.0 567.45 552.6 554.5 3.24 Million
20 Jun, 2018 559.0 565.7 553.1 564.1 4.43 Million
19 Jun, 2018 570.0 576.5 558.35 559.95 6.71 Million
18 Jun, 2018 572.0 578.3 563.9 570.1 6.09 Million
15 Jun, 2018 562.0 573.85 561.0 571.3 15.16 Million
14 Jun, 2018 546.0 562.0 542.0 559.25 12.15 Million
13 Jun, 2018 552.2 560.95 542.35 546.3 20.16 Million
12 Jun, 2018 535.7 544.95 531.35 540.45 8.14 Million
11 Jun, 2018 530.0 544.0 526.15 535.7 16.45 Million