Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 494.0 496.15 467.75 472.05 9.9 Million
10 May, 2018 508.0 509.25 495.3 497.2 4.21 Million
09 May, 2018 511.45 514.8 505.2 506.15 2.47 Million
08 May, 2018 514.0 519.25 508.6 511.45 2.51 Million
07 May, 2018 518.0 520.0 506.5 513.7 3.83 Million
04 May, 2018 530.0 533.0 516.4 517.95 5.42 Million
03 May, 2018 517.0 539.3 511.65 536.0 7.45 Million
02 May, 2018 530.0 530.75 510.45 515.2 5.8 Million
30 Apr, 2018 528.0 530.95 525.1 528.4 1.68 Million
27 Apr, 2018 517.5 526.4 515.25 524.15 3.99 Million