Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 521.5 521.5 509.6 515.9 3.61 Million
11 Apr, 2018 511.0 522.9 510.3 521.45 5.69 Million
10 Apr, 2018 512.4 515.9 507.5 508.25 2.64 Million
09 Apr, 2018 512.0 517.75 507.35 510.85 2.39 Million
06 Apr, 2018 508.0 515.3 507.0 512.6 2.77 Million
05 Apr, 2018 506.0 513.0 505.1 507.55 2.4 Million
04 Apr, 2018 514.95 514.95 501.0 502.25 3.12 Million
03 Apr, 2018 506.0 512.2 504.5 510.0 2.7 Million
02 Apr, 2018 500.9 510.0 496.05 507.85 2.92 Million
28 Mar, 2018 504.0 504.7 492.0 495.1 6.85 Million