Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 512.65 | 525.5 | 512.65 | 523.3 | 4.79 Million |
| 12 Mar, 2018 | 511.0 | 516.0 | 506.55 | 512.65 | 4.63 Million |
| 09 Mar, 2018 | 514.0 | 519.9 | 505.0 | 506.8 | 4.99 Million |
| 08 Mar, 2018 | 529.7 | 530.5 | 509.5 | 514.6 | 9.31 Million |
| 07 Mar, 2018 | 532.0 | 534.15 | 520.1 | 524.85 | 6.28 Million |
| 06 Mar, 2018 | 561.0 | 563.0 | 530.0 | 531.75 | 9.82 Million |
| 05 Mar, 2018 | 535.1 | 552.7 | 527.05 | 548.55 | 7.34 Million |
| 01 Mar, 2018 | 537.95 | 541.5 | 533.25 | 535.4 | 4.26 Million |
| 28 Feb, 2018 | 543.0 | 552.35 | 532.65 | 535.35 | 8.36 Million |
| 27 Feb, 2018 | 555.95 | 563.45 | 542.05 | 544.8 | 6.92 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG