Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 570.1 586.0 570.1 582.7 3.79 Million
08 Feb, 2018 540.05 587.0 533.8 584.1 13.7 Million
07 Feb, 2018 556.0 557.45 542.6 549.5 5.11 Million
06 Feb, 2018 537.0 554.5 531.2 551.8 6.32 Million
05 Feb, 2018 538.8 560.45 533.55 557.45 4.73 Million
02 Feb, 2018 552.0 567.35 544.65 551.2 10.87 Million
01 Feb, 2018 580.0 580.0 549.55 554.3 8.78 Million
31 Jan, 2018 590.0 594.9 575.05 579.9 4.78 Million
30 Jan, 2018 585.7 594.75 580.05 591.95 3.54 Million
29 Jan, 2018 581.05 594.2 578.35 587.95 6 Million