Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 591.0 596.0 578.0 579.85 4.21 Million
24 Jan, 2018 577.0 596.5 575.1 586.55 7.16 Million
23 Jan, 2018 579.0 585.85 575.5 579.35 4.79 Million
22 Jan, 2018 573.0 578.9 568.85 576.15 3.07 Million
19 Jan, 2018 580.0 580.65 567.6 572.1 4.69 Million
18 Jan, 2018 586.0 589.45 574.3 576.7 3.67 Million
17 Jan, 2018 583.0 585.9 576.7 583.75 4.81 Million
16 Jan, 2018 577.35 583.95 572.15 577.7 4.86 Million
15 Jan, 2018 586.8 586.8 574.5 576.45 4.45 Million
12 Jan, 2018 590.0 591.45 579.6 583.45 2.84 Million