Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 580.25 585.6 566.35 568.4 11.06 Million
27 Dec, 2017 543.8 581.7 543.05 576.3 23.35 Million
26 Dec, 2017 530.2 544.4 529.0 541.3 4.85 Million
22 Dec, 2017 528.2 533.5 526.05 530.95 2.98 Million
21 Dec, 2017 532.0 538.7 525.8 528.2 5.49 Million
20 Dec, 2017 528.8 532.5 525.7 527.25 2.55 Million
19 Dec, 2017 533.0 535.35 525.15 527.5 3.21 Million
18 Dec, 2017 517.0 533.7 499.5 529.8 4.06 Million
15 Dec, 2017 518.5 524.0 515.9 518.35 3.05 Million
14 Dec, 2017 518.2 519.6 511.2 514.4 2.3 Million