Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 521.0 526.3 515.5 516.85 2.07 Million
12 Dec, 2017 532.0 533.75 519.3 520.85 2.66 Million
11 Dec, 2017 525.0 531.0 521.85 529.6 2.58 Million
08 Dec, 2017 513.5 524.0 511.0 521.85 3.39 Million
07 Dec, 2017 510.0 515.55 506.0 510.35 4.47 Million
06 Dec, 2017 525.8 526.5 510.1 511.35 3.85 Million
05 Dec, 2017 518.55 528.0 517.65 523.15 3.47 Million
04 Dec, 2017 529.8 529.8 516.5 520.75 3.3 Million
01 Dec, 2017 544.0 545.45 522.25 525.95 3.16 Million
30 Nov, 2017 547.05 554.95 537.7 539.95 5.95 Million