Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 585.75 | 598.5 | 580.5 | 587.95 | 5.93 Million |
| 10 Jan, 2018 | 590.8 | 594.0 | 581.4 | 585.1 | 2.92 Million |
| 09 Jan, 2018 | 597.0 | 598.0 | 584.35 | 586.5 | 4.02 Million |
| 08 Jan, 2018 | 588.0 | 604.6 | 586.15 | 591.6 | 10.47 Million |
| 05 Jan, 2018 | 585.0 | 587.35 | 575.3 | 578.75 | 4.6 Million |
| 04 Jan, 2018 | 572.0 | 583.95 | 560.1 | 581.2 | 6.24 Million |
| 03 Jan, 2018 | 575.0 | 578.95 | 567.0 | 569.05 | 2.18 Million |
| 02 Jan, 2018 | 577.0 | 582.0 | 567.2 | 572.15 | 3.83 Million |
| 01 Jan, 2018 | 571.5 | 585.4 | 571.25 | 574.05 | 5.31 Million |
| 29 Dec, 2017 | 572.7 | 579.0 | 568.2 | 571.15 | 5.19 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG