Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 543.0 549.65 541.5 547.1 2.17 Million
28 Nov, 2017 551.0 556.35 541.1 543.15 2.49 Million
27 Nov, 2017 541.1 553.9 538.25 551.55 3.83 Million
24 Nov, 2017 545.75 551.0 541.7 549.5 4.09 Million
23 Nov, 2017 535.0 547.5 531.85 544.75 3.97 Million
22 Nov, 2017 539.75 544.65 530.15 535.25 4.29 Million
21 Nov, 2017 518.0 541.5 514.55 538.05 7.85 Million
20 Nov, 2017 520.0 521.85 514.3 517.15 1.97 Million
17 Nov, 2017 510.2 522.15 510.05 517.1 3.51 Million
16 Nov, 2017 505.0 510.8 498.2 508.55 5.35 Million