Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 516.0 | 520.0 | 501.1 | 504.65 | 8.62 Million |
| 14 Nov, 2017 | 533.4 | 537.9 | 517.1 | 526.05 | 5.85 Million |
| 13 Nov, 2017 | 526.8 | 541.6 | 519.1 | 532.55 | 5.49 Million |
| 10 Nov, 2017 | 530.0 | 534.2 | 523.75 | 527.85 | 3.18 Million |
| 09 Nov, 2017 | 555.0 | 555.0 | 527.05 | 533.9 | 4.59 Million |
| 08 Nov, 2017 | 533.0 | 545.4 | 532.4 | 537.8 | 4.53 Million |
| 07 Nov, 2017 | 545.0 | 549.8 | 513.25 | 527.6 | 8.93 Million |
| 06 Nov, 2017 | 553.0 | 555.9 | 539.3 | 541.2 | 3.98 Million |
| 03 Nov, 2017 | 565.0 | 567.8 | 550.2 | 551.25 | 3.59 Million |
| 02 Nov, 2017 | 548.0 | 572.3 | 547.65 | 563.45 | 8.41 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG