Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 546.9 | 554.0 | 544.55 | 547.2 | 4.47 Million |
| 16 Oct, 2017 | 538.4 | 549.9 | 533.8 | 547.95 | 5.32 Million |
| 13 Oct, 2017 | 541.25 | 543.1 | 533.0 | 534.7 | 3.81 Million |
| 12 Oct, 2017 | 543.0 | 545.0 | 532.0 | 539.55 | 8.97 Million |
| 11 Oct, 2017 | 530.8 | 533.15 | 521.15 | 526.05 | 4.03 Million |
| 10 Oct, 2017 | 531.9 | 535.0 | 526.1 | 527.2 | 2.24 Million |
| 09 Oct, 2017 | 527.8 | 536.95 | 521.6 | 531.4 | 5.04 Million |
| 06 Oct, 2017 | 518.0 | 533.0 | 515.8 | 530.2 | 6.32 Million |
| 05 Oct, 2017 | 519.0 | 525.0 | 512.0 | 513.8 | 3.57 Million |
| 04 Oct, 2017 | 504.1 | 522.0 | 502.0 | 517.9 | 6.2 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG