Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 525.0 | 527.0 | 511.0 | 521.05 | 3.68 Million |
| 15 Sep, 2017 | 518.2 | 527.95 | 514.1 | 524.3 | 7.48 Million |
| 14 Sep, 2017 | 520.0 | 527.15 | 513.6 | 524.65 | 10.99 Million |
| 13 Sep, 2017 | 484.0 | 510.5 | 479.9 | 503.35 | 11.44 Million |
| 12 Sep, 2017 | 475.0 | 485.55 | 470.5 | 483.4 | 5.89 Million |
| 11 Sep, 2017 | 474.5 | 476.4 | 466.2 | 467.45 | 3.43 Million |
| 08 Sep, 2017 | 478.95 | 484.3 | 467.25 | 471.35 | 3.55 Million |
| 07 Sep, 2017 | 477.0 | 483.5 | 474.25 | 480.45 | 2.91 Million |
| 06 Sep, 2017 | 486.95 | 486.95 | 473.0 | 474.25 | 7.34 Million |
| 05 Sep, 2017 | 503.0 | 504.55 | 490.1 | 491.85 | 5.26 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG