Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 485.0 485.0 467.2 470.15 4.51 Million
17 Aug, 2017 485.7 490.4 480.55 488.25 4.48 Million
16 Aug, 2017 478.0 486.7 467.7 485.7 7.58 Million
14 Aug, 2017 433.0 476.95 432.7 471.8 20.84 Million
11 Aug, 2017 458.0 462.95 444.6 450.0 7.85 Million
10 Aug, 2017 470.5 485.45 451.05 460.8 10.14 Million
09 Aug, 2017 488.5 493.5 471.35 474.35 11.02 Million
08 Aug, 2017 509.0 509.0 498.0 500.35 3.04 Million
07 Aug, 2017 508.9 513.15 504.25 505.55 2.27 Million
04 Aug, 2017 513.7 513.8 492.65 506.4 7.34 Million