Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 484.0 | 509.7 | 478.15 | 500.7 | 4.48 Million |
| 01 Sep, 2017 | 481.0 | 492.0 | 480.8 | 486.2 | 3.99 Million |
| 31 Aug, 2017 | 487.15 | 487.35 | 476.65 | 481.15 | 4.39 Million |
| 30 Aug, 2017 | 484.0 | 488.95 | 481.45 | 484.25 | 2.52 Million |
| 29 Aug, 2017 | 491.95 | 491.95 | 479.65 | 481.8 | 2.6 Million |
| 28 Aug, 2017 | 488.8 | 499.9 | 483.25 | 493.2 | 6.38 Million |
| 24 Aug, 2017 | 471.9 | 488.45 | 469.5 | 483.0 | 5.68 Million |
| 23 Aug, 2017 | 473.95 | 475.95 | 467.6 | 469.2 | 3.68 Million |
| 22 Aug, 2017 | 464.0 | 472.5 | 461.8 | 470.45 | 3.79 Million |
| 21 Aug, 2017 | 475.4 | 475.4 | 459.4 | 460.55 | 4.21 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG