Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 527.0 | 530.0 | 514.0 | 515.85 | 4.53 Million |
| 02 Aug, 2017 | 537.0 | 537.3 | 521.75 | 523.55 | 3.48 Million |
| 01 Aug, 2017 | 531.65 | 541.9 | 530.05 | 533.8 | 3.69 Million |
| 31 Jul, 2017 | 553.0 | 553.7 | 528.9 | 531.65 | 5.4 Million |
| 28 Jul, 2017 | 569.0 | 569.85 | 549.0 | 550.8 | 4.09 Million |
| 27 Jul, 2017 | 580.0 | 582.2 | 567.5 | 572.1 | 5.11 Million |
| 26 Jul, 2017 | 568.5 | 580.3 | 566.5 | 579.5 | 1.89 Million |
| 25 Jul, 2017 | 571.05 | 573.35 | 563.5 | 565.9 | 2.27 Million |
| 24 Jul, 2017 | 577.0 | 577.9 | 569.35 | 570.8 | 1.49 Million |
| 21 Jul, 2017 | 582.7 | 586.4 | 575.0 | 575.95 | 2.58 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG