Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 591.5 591.5 580.0 582.05 1.05 Million
19 Jul, 2017 584.0 590.25 583.0 589.15 1.77 Million
18 Jul, 2017 569.9 583.0 569.0 578.25 1.86 Million
17 Jul, 2017 575.0 577.75 567.5 571.45 1.87 Million
14 Jul, 2017 568.9 578.95 568.5 572.55 3.11 Million
13 Jul, 2017 560.05 571.6 560.05 569.3 4.36 Million
12 Jul, 2017 566.0 567.0 560.0 562.4 1.38 Million
11 Jul, 2017 565.0 571.9 562.1 563.8 2.82 Million
10 Jul, 2017 557.75 570.0 557.75 563.7 1.02 Million
07 Jul, 2017 546.0 552.25 545.0 549.0 4.48 Million