Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 550.85 | 552.5 | 543.45 | 545.6 | 4.15 Million |
| 05 Jul, 2017 | 552.55 | 560.6 | 548.75 | 550.65 | 3.12 Million |
| 04 Jul, 2017 | 556.0 | 556.7 | 545.7 | 552.45 | 1.98 Million |
| 03 Jul, 2017 | 556.0 | 558.2 | 548.75 | 552.0 | 1.58 Million |
| 30 Jun, 2017 | 538.8 | 560.95 | 538.0 | 555.7 | 6.56 Million |
| 29 Jun, 2017 | 546.0 | 546.5 | 534.1 | 536.9 | 6.06 Million |
| 28 Jun, 2017 | 543.8 | 548.15 | 538.0 | 545.45 | 5.27 Million |
| 27 Jun, 2017 | 547.0 | 549.4 | 537.25 | 544.05 | 4.67 Million |
| 23 Jun, 2017 | 538.0 | 545.5 | 537.0 | 543.8 | 3.92 Million |
| 22 Jun, 2017 | 529.5 | 539.95 | 529.0 | 538.7 | 5.2 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG