Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 508.9 | 515.75 | 504.8 | 511.55 | 4.21 Million |
| 06 Jun, 2017 | 516.0 | 516.35 | 503.0 | 504.3 | 4.81 Million |
| 05 Jun, 2017 | 520.0 | 522.0 | 511.65 | 512.8 | 5.25 Million |
| 02 Jun, 2017 | 515.0 | 517.95 | 508.0 | 514.85 | 7.71 Million |
| 01 Jun, 2017 | 502.1 | 523.95 | 502.1 | 507.45 | 14.16 Million |
| 31 May, 2017 | 512.0 | 512.05 | 499.75 | 501.6 | 14.79 Million |
| 30 May, 2017 | 502.0 | 510.55 | 502.0 | 508.0 | 10.93 Million |
| 29 May, 2017 | 529.0 | 529.0 | 492.65 | 502.6 | 42.13 Million |
| 26 May, 2017 | 590.6 | 597.85 | 564.0 | 567.65 | 10.81 Million |
| 25 May, 2017 | 609.05 | 609.3 | 582.35 | 591.55 | 7.23 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG