Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 642.05 646.6 637.35 642.8 1.38 Million
09 May, 2017 638.0 642.3 630.45 640.3 1.58 Million
08 May, 2017 630.95 639.8 626.7 637.15 1.54 Million
05 May, 2017 630.0 638.0 626.0 630.2 2.53 Million
04 May, 2017 628.0 637.2 623.6 631.5 3.15 Million
03 May, 2017 631.0 635.45 624.0 628.85 3.8 Million
02 May, 2017 642.4 644.25 627.5 632.8 2.41 Million
28 Apr, 2017 637.25 644.2 637.25 641.95 1.9 Million
27 Apr, 2017 645.0 646.0 632.75 637.0 2.43 Million
26 Apr, 2017 643.0 646.5 635.1 642.8 1.91 Million