Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 667.0 669.9 661.2 667.75 2.13 Million
07 Apr, 2017 684.9 684.9 662.2 665.95 6.07 Million
06 Apr, 2017 692.95 692.95 683.15 686.9 2.01 Million
05 Apr, 2017 694.5 696.7 686.5 690.7 1.97 Million
03 Apr, 2017 688.75 693.8 685.1 692.4 1.34 Million
31 Mar, 2017 685.2 694.05 684.6 688.15 2.89 Million
30 Mar, 2017 689.8 694.05 685.2 687.05 2.55 Million
29 Mar, 2017 701.0 701.4 685.0 687.65 5.15 Million
28 Mar, 2017 694.8 702.55 693.7 698.6 1.62 Million
27 Mar, 2017 701.0 703.35 689.5 691.2 1.85 Million