Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 645.25 649.0 639.9 642.55 1.82 Million
24 Apr, 2017 635.0 645.25 632.05 642.85 4.42 Million
21 Apr, 2017 659.45 659.45 636.6 639.6 6.09 Million
20 Apr, 2017 666.0 667.7 655.05 655.95 2.07 Million
19 Apr, 2017 668.95 676.0 661.4 663.35 2.24 Million
18 Apr, 2017 677.95 679.5 663.95 665.15 1.73 Million
17 Apr, 2017 682.0 683.0 670.3 677.05 2.41 Million
13 Apr, 2017 688.5 699.85 681.5 692.75 2.91 Million
12 Apr, 2017 672.75 689.5 663.4 683.25 2.65 Million
11 Apr, 2017 668.05 673.0 666.1 670.4 1.34 Million