Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 615.95 616.3 599.5 603.5 3.75 Million
23 May, 2017 628.0 630.85 589.1 614.1 11.62 Million
22 May, 2017 654.0 654.0 636.3 640.15 3.15 Million
19 May, 2017 655.5 656.95 646.7 653.15 2.22 Million
18 May, 2017 648.7 655.25 643.45 653.95 2.14 Million
17 May, 2017 652.1 653.0 644.1 650.9 1.92 Million
16 May, 2017 655.0 656.55 648.0 652.35 2.32 Million
15 May, 2017 655.4 656.85 649.5 654.45 1.22 Million
12 May, 2017 650.0 656.7 643.85 655.1 1.99 Million
11 May, 2017 644.85 649.9 640.15 648.45 1.67 Million