Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 528.0 | 535.0 | 523.2 | 528.0 | 4.25 Million |
| 20 Jun, 2017 | 526.1 | 533.8 | 519.75 | 523.8 | 4.46 Million |
| 19 Jun, 2017 | 533.0 | 533.95 | 521.55 | 524.85 | 4.11 Million |
| 16 Jun, 2017 | 547.9 | 547.95 | 526.0 | 529.15 | 4.98 Million |
| 15 Jun, 2017 | 540.75 | 549.35 | 536.85 | 544.0 | 4.17 Million |
| 14 Jun, 2017 | 540.0 | 541.0 | 532.6 | 539.55 | 3.18 Million |
| 13 Jun, 2017 | 551.15 | 552.0 | 536.2 | 537.2 | 9.57 Million |
| 12 Jun, 2017 | 525.0 | 540.9 | 521.9 | 532.55 | 7.63 Million |
| 09 Jun, 2017 | 530.0 | 533.85 | 521.7 | 524.7 | 4.63 Million |
| 08 Jun, 2017 | 514.0 | 534.6 | 511.6 | 528.85 | 10.61 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG