Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 703.5 709.65 700.2 703.9 1.35 Million
23 Mar, 2017 704.0 705.0 699.25 703.15 1.29 Million
22 Mar, 2017 694.0 703.0 690.85 701.45 2.41 Million
21 Mar, 2017 704.0 705.9 684.15 698.05 3.69 Million
20 Mar, 2017 709.0 711.0 704.5 706.55 1.41 Million
17 Mar, 2017 715.0 716.4 702.0 707.5 3.06 Million
16 Mar, 2017 711.0 719.5 707.1 710.8 3.08 Million
15 Mar, 2017 713.0 717.45 704.25 705.85 3.04 Million
14 Mar, 2017 693.5 729.05 677.1 708.2 9.85 Million
10 Mar, 2017 680.05 691.1 680.0 682.95 1.98 Million