Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 680.35 | 686.0 | 676.1 | 685.15 | 2.4 Million |
| 08 Mar, 2017 | 675.0 | 688.85 | 673.0 | 680.4 | 3.48 Million |
| 07 Mar, 2017 | 683.6 | 684.85 | 675.25 | 679.65 | 2.15 Million |
| 06 Mar, 2017 | 684.0 | 684.5 | 675.1 | 683.0 | 2.85 Million |
| 03 Mar, 2017 | 672.0 | 688.45 | 671.1 | 686.45 | 2.49 Million |
| 02 Mar, 2017 | 700.0 | 701.3 | 672.9 | 676.15 | 4.78 Million |
| 01 Mar, 2017 | 681.1 | 697.4 | 679.0 | 694.65 | 4.97 Million |
| 28 Feb, 2017 | 675.0 | 682.3 | 675.0 | 679.0 | 2.71 Million |
| 27 Feb, 2017 | 674.1 | 685.5 | 671.1 | 674.45 | 3.47 Million |
| 23 Feb, 2017 | 673.9 | 681.3 | 667.05 | 674.55 | 4.52 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG