Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 668.65 | 677.0 | 659.2 | 662.2 | 2.95 Million |
| 07 Feb, 2017 | 675.0 | 689.55 | 667.2 | 669.6 | 4.27 Million |
| 06 Feb, 2017 | 650.0 | 677.3 | 645.0 | 675.15 | 5.83 Million |
| 03 Feb, 2017 | 644.5 | 649.8 | 640.25 | 647.25 | 2.04 Million |
| 02 Feb, 2017 | 626.2 | 644.7 | 620.0 | 641.4 | 3.81 Million |
| 01 Feb, 2017 | 631.0 | 637.45 | 618.4 | 625.55 | 3.5 Million |
| 31 Jan, 2017 | 644.5 | 649.0 | 630.0 | 631.5 | 1.92 Million |
| 30 Jan, 2017 | 640.05 | 654.9 | 639.0 | 644.75 | 2.4 Million |
| 27 Jan, 2017 | 638.3 | 643.0 | 633.8 | 640.5 | 2.36 Million |
| 25 Jan, 2017 | 644.0 | 646.7 | 634.2 | 635.85 | 3.06 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG