Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 635.0 639.9 627.1 638.55 2.55 Million
09 Jan, 2017 641.1 646.9 631.0 632.05 1.82 Million
06 Jan, 2017 648.1 649.75 639.45 640.75 1.86 Million
05 Jan, 2017 646.1 647.9 641.5 643.45 2.58 Million
04 Jan, 2017 638.0 643.8 634.8 637.35 2.5 Million
03 Jan, 2017 637.0 641.95 631.85 636.1 2.82 Million
02 Jan, 2017 633.0 640.35 627.0 634.05 2.26 Million
30 Dec, 2016 619.0 632.0 616.65 630.0 3.52 Million
29 Dec, 2016 621.5 624.95 611.85 614.7 4.78 Million
28 Dec, 2016 624.0 628.65 619.05 621.35 2.51 Million