Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 676.0 685.7 666.55 684.35 4.5 Million
12 Dec, 2016 673.2 681.9 670.0 676.4 2.15 Million
09 Dec, 2016 678.0 682.8 671.25 673.0 3.29 Million
08 Dec, 2016 664.0 679.6 658.85 675.7 6.86 Million
07 Dec, 2016 700.0 700.0 660.0 664.0 12.92 Million
06 Dec, 2016 716.55 721.7 704.15 706.15 2.93 Million
05 Dec, 2016 722.0 725.0 710.35 713.1 2.94 Million
02 Dec, 2016 719.3 730.95 716.1 720.35 3.16 Million
01 Dec, 2016 709.8 724.5 707.0 721.5 2.79 Million
30 Nov, 2016 710.9 719.5 706.3 709.8 4.35 Million