Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 697.95 | 705.55 | 674.65 | 682.45 | 5.81 Million |
| 11 Nov, 2016 | 690.0 | 708.0 | 680.0 | 688.0 | 13.18 Million |
| 10 Nov, 2016 | 680.0 | 693.6 | 664.1 | 666.2 | 9.35 Million |
| 09 Nov, 2016 | 600.0 | 669.15 | 571.9 | 660.75 | 14.96 Million |
| 08 Nov, 2016 | 660.0 | 663.05 | 632.3 | 635.4 | 9.89 Million |
| 07 Nov, 2016 | 676.0 | 677.0 | 653.0 | 654.9 | 6.66 Million |
| 04 Nov, 2016 | 679.9 | 679.9 | 647.1 | 651.5 | 17.9 Million |
| 03 Nov, 2016 | 714.0 | 717.0 | 700.4 | 703.65 | 4.37 Million |
| 02 Nov, 2016 | 732.8 | 732.8 | 713.1 | 714.05 | 3.28 Million |
| 01 Nov, 2016 | 749.0 | 749.0 | 732.1 | 733.75 | 2.56 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG