Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 747.0 | 752.0 | 741.95 | 743.4 | 1.9 Million |
| 27 Oct, 2016 | 742.0 | 750.7 | 737.2 | 746.9 | 2.68 Million |
| 26 Oct, 2016 | 749.0 | 749.0 | 736.1 | 738.7 | 1.2 Million |
| 25 Oct, 2016 | 749.1 | 759.0 | 746.25 | 747.4 | 1.92 Million |
| 24 Oct, 2016 | 749.9 | 753.7 | 745.25 | 747.15 | 1.01 Million |
| 21 Oct, 2016 | 747.0 | 749.0 | 740.55 | 747.75 | 1.8 Million |
| 20 Oct, 2016 | 754.75 | 755.9 | 742.95 | 745.5 | 1.36 Million |
| 19 Oct, 2016 | 748.4 | 759.0 | 747.05 | 750.25 | 2.26 Million |
| 18 Oct, 2016 | 735.95 | 745.3 | 735.5 | 743.5 | 1.9 Million |
| 17 Oct, 2016 | 747.3 | 747.4 | 732.0 | 733.95 | 1.51 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG