Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 766.2 773.75 763.4 764.8 2.34 Million
27 Sep, 2016 766.5 776.9 766.15 770.15 1.55 Million
26 Sep, 2016 781.0 784.25 764.6 766.15 2.3 Million
23 Sep, 2016 790.1 790.75 778.0 780.05 1.76 Million
22 Sep, 2016 786.05 788.85 783.3 786.75 1.73 Million
21 Sep, 2016 782.0 784.5 776.35 778.85 1.57 Million
20 Sep, 2016 785.0 786.6 777.0 778.75 2.07 Million
19 Sep, 2016 784.55 789.7 780.55 782.5 1.28 Million
16 Sep, 2016 790.05 794.0 781.25 783.8 2.3 Million
15 Sep, 2016 784.0 792.6 782.15 786.35 1.47 Million