Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 757.9 | 762.4 | 746.6 | 759.3 | 2.36 Million |
| 26 Aug, 2016 | 766.25 | 768.65 | 752.75 | 755.25 | 1.97 Million |
| 25 Aug, 2016 | 773.95 | 777.3 | 762.05 | 764.95 | 2.28 Million |
| 24 Aug, 2016 | 765.0 | 775.35 | 763.55 | 769.7 | 3.8 Million |
| 23 Aug, 2016 | 770.7 | 770.7 | 760.0 | 762.35 | 3.75 Million |
| 22 Aug, 2016 | 784.25 | 785.0 | 765.0 | 770.1 | 5.5 Million |
| 19 Aug, 2016 | 792.75 | 793.5 | 779.6 | 783.8 | 3.21 Million |
| 18 Aug, 2016 | 790.0 | 794.4 | 785.5 | 788.8 | 1.58 Million |
| 17 Aug, 2016 | 778.75 | 790.8 | 772.8 | 785.0 | 3.55 Million |
| 16 Aug, 2016 | 808.35 | 808.35 | 781.2 | 782.7 | 5.11 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG