Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 816.8 | 825.9 | 790.55 | 800.55 | 8.73 Million |
| 11 Aug, 2016 | 814.3 | 818.8 | 785.2 | 808.25 | 6.66 Million |
| 10 Aug, 2016 | 831.7 | 833.0 | 815.05 | 817.65 | 1.31 Million |
| 09 Aug, 2016 | 834.0 | 835.2 | 822.6 | 829.35 | 1.89 Million |
| 08 Aug, 2016 | 842.05 | 844.85 | 830.4 | 832.8 | 3.38 Million |
| 05 Aug, 2016 | 852.9 | 854.45 | 837.05 | 841.9 | 1.9 Million |
| 04 Aug, 2016 | 842.0 | 854.95 | 840.1 | 848.55 | 2.6 Million |
| 03 Aug, 2016 | 832.7 | 847.35 | 821.3 | 839.6 | 2.1 Million |
| 02 Aug, 2016 | 839.0 | 847.5 | 826.85 | 828.9 | 2.13 Million |
| 01 Aug, 2016 | 837.9 | 840.0 | 822.7 | 835.65 | 2.05 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG