Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 772.0 774.8 764.1 770.4 5.46 Million
14 Jul, 2016 774.65 774.65 766.85 768.55 4.14 Million
13 Jul, 2016 786.85 794.85 775.0 778.55 3.54 Million
12 Jul, 2016 792.8 793.0 778.15 783.05 3.4 Million
11 Jul, 2016 789.0 793.9 781.5 789.0 4.77 Million
08 Jul, 2016 781.95 785.0 774.45 777.5 2.17 Million
07 Jul, 2016 778.0 782.95 775.0 778.2 2.51 Million
05 Jul, 2016 772.95 778.0 764.25 774.5 2.74 Million
04 Jul, 2016 768.25 774.8 766.15 770.8 1.57 Million
01 Jul, 2016 769.0 769.45 762.05 763.35 2.65 Million