Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 775.0 776.9 761.0 763.1 4.53 Million
29 Jun, 2016 770.7 774.45 767.6 770.3 2.46 Million
28 Jun, 2016 774.0 779.35 763.55 765.1 2.78 Million
27 Jun, 2016 757.0 775.6 753.3 773.75 4.49 Million
24 Jun, 2016 747.7 765.0 734.0 754.75 7.64 Million
23 Jun, 2016 743.95 757.8 743.0 752.6 3.9 Million
22 Jun, 2016 739.95 741.4 731.4 740.05 3.71 Million
21 Jun, 2016 741.1 745.2 735.2 736.3 3.7 Million
20 Jun, 2016 739.85 746.1 733.85 739.85 3.32 Million
17 Jun, 2016 756.5 758.15 740.1 743.2 3.31 Million