Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 755.1 | 758.5 | 744.55 | 746.75 | 4.9 Million |
| 01 Jun, 2016 | 767.05 | 771.4 | 752.45 | 754.55 | 4.92 Million |
| 31 May, 2016 | 792.0 | 799.0 | 756.0 | 762.75 | 15.7 Million |
| 30 May, 2016 | 831.0 | 842.0 | 808.25 | 812.1 | 4.88 Million |
| 27 May, 2016 | 795.0 | 828.0 | 790.1 | 824.95 | 3.67 Million |
| 26 May, 2016 | 781.1 | 788.0 | 774.05 | 779.35 | 1.9 Million |
| 25 May, 2016 | 778.3 | 789.9 | 771.2 | 785.45 | 1.55 Million |
| 24 May, 2016 | 786.0 | 787.0 | 771.0 | 772.3 | 2.24 Million |
| 23 May, 2016 | 793.0 | 793.7 | 779.3 | 784.55 | 2.4 Million |
| 20 May, 2016 | 797.9 | 797.9 | 790.0 | 791.35 | 2.46 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG