Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 797.0 | 797.7 | 790.0 | 792.5 | 3.11 Million |
| 18 May, 2016 | 798.95 | 799.05 | 791.0 | 795.3 | 2.24 Million |
| 17 May, 2016 | 801.0 | 802.6 | 796.5 | 799.9 | 2.5 Million |
| 16 May, 2016 | 799.9 | 802.0 | 791.7 | 797.85 | 2.03 Million |
| 13 May, 2016 | 805.35 | 805.35 | 792.5 | 795.05 | 2.45 Million |
| 12 May, 2016 | 795.1 | 805.7 | 795.1 | 803.55 | 1.96 Million |
| 11 May, 2016 | 799.0 | 806.0 | 792.0 | 796.3 | 2.26 Million |
| 10 May, 2016 | 806.0 | 811.0 | 800.3 | 802.15 | 2.15 Million |
| 09 May, 2016 | 805.0 | 811.8 | 796.0 | 805.3 | 2.55 Million |
| 06 May, 2016 | 809.95 | 815.0 | 802.25 | 804.4 | 1.46 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG