Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 831.65 837.9 826.8 832.9 1.38 Million
20 Apr, 2016 836.1 836.1 825.2 828.55 2.13 Million
18 Apr, 2016 833.15 841.15 827.3 837.8 2.25 Million
13 Apr, 2016 826.1 835.9 823.0 833.05 2.31 Million
12 Apr, 2016 819.7 827.05 816.35 823.6 1.94 Million
11 Apr, 2016 823.0 826.0 809.2 817.3 2.75 Million
08 Apr, 2016 807.05 817.45 807.05 811.75 1.08 Million
07 Apr, 2016 810.0 822.9 805.1 811.7 2.22 Million
06 Apr, 2016 804.5 811.1 798.05 809.55 1.8 Million
05 Apr, 2016 816.0 816.45 799.5 800.8 2.57 Million