Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 842.0 843.9 821.8 827.25 2.6 Million
16 Mar, 2016 845.5 847.45 821.65 835.75 2.52 Million
15 Mar, 2016 861.5 861.5 840.6 843.15 2.35 Million
14 Mar, 2016 869.0 876.55 858.6 862.2 2.13 Million
11 Mar, 2016 854.9 870.0 843.6 868.2 2.32 Million
10 Mar, 2016 864.45 868.0 846.5 865.05 2.04 Million
09 Mar, 2016 860.0 863.7 836.9 860.9 3.13 Million
08 Mar, 2016 859.8 871.0 851.25 858.6 2.29 Million
04 Mar, 2016 872.0 874.5 852.6 856.8 1.52 Million
03 Mar, 2016 859.9 873.85 852.6 870.9 2.44 Million