Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2016 | 831.95 | 859.35 | 828.0 | 855.8 | 1.97 Million |
| 16 Feb, 2016 | 850.6 | 857.15 | 820.2 | 827.8 | 1.95 Million |
| 15 Feb, 2016 | 855.0 | 867.0 | 845.1 | 850.2 | 3.59 Million |
| 12 Feb, 2016 | 845.0 | 884.7 | 802.45 | 847.35 | 5.26 Million |
| 11 Feb, 2016 | 851.0 | 858.9 | 827.0 | 830.4 | 2.06 Million |
| 10 Feb, 2016 | 851.05 | 865.75 | 838.2 | 855.75 | 3.53 Million |
| 09 Feb, 2016 | 830.0 | 860.9 | 828.1 | 854.05 | 2.34 Million |
| 08 Feb, 2016 | 855.0 | 864.8 | 830.0 | 835.65 | 1.19 Million |
| 05 Feb, 2016 | 839.0 | 860.0 | 836.55 | 857.55 | 2.25 Million |
| 04 Feb, 2016 | 840.0 | 847.8 | 818.15 | 835.6 | 2.28 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG