Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 786.0 796.8 781.25 793.9 2.16 Million
18 Jan, 2016 787.0 797.5 775.0 784.95 4.2 Million
15 Jan, 2016 797.75 799.0 780.2 787.1 2.37 Million
14 Jan, 2016 789.8 796.4 785.7 791.85 3.23 Million
13 Jan, 2016 795.0 804.65 781.5 796.6 3.44 Million
12 Jan, 2016 784.0 794.0 784.0 788.15 1.78 Million
11 Jan, 2016 789.5 804.5 779.1 782.25 3.42 Million
08 Jan, 2016 795.0 805.8 786.0 794.15 2.31 Million
07 Jan, 2016 788.0 799.0 778.65 783.8 2.08 Million
06 Jan, 2016 805.0 805.8 790.75 791.95 2.16 Million