Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 807.0 807.0 792.05 800.5 1.63 Million
04 Jan, 2016 813.9 821.3 795.1 799.1 2.38 Million
01 Jan, 2016 810.05 817.9 806.2 815.55 986.72 Thousand
31 Dec, 2015 812.0 825.0 804.1 820.15 2.59 Million
30 Dec, 2015 814.0 826.0 806.45 810.15 1.91 Million
29 Dec, 2015 815.0 819.9 805.5 811.35 2.7 Million
28 Dec, 2015 791.65 815.0 791.65 811.6 4.28 Million
24 Dec, 2015 797.0 798.4 786.4 790.85 2.05 Million
23 Dec, 2015 771.0 793.5 770.0 790.4 6.65 Million
22 Dec, 2015 756.2 768.9 756.2 763.7 3.73 Million