Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 738.0 756.8 731.0 754.2 12.31 Million
18 Dec, 2015 799.6 809.0 787.2 790.15 4.12 Million
17 Dec, 2015 791.05 805.0 788.0 802.25 3.49 Million
16 Dec, 2015 780.0 785.5 775.8 784.1 2.86 Million
15 Dec, 2015 775.0 781.45 769.2 773.75 3.54 Million
14 Dec, 2015 758.85 773.0 753.65 768.6 2.62 Million
11 Dec, 2015 759.65 766.0 748.5 757.8 2.85 Million
10 Dec, 2015 769.85 769.85 733.3 756.8 4.49 Million
09 Dec, 2015 772.5 775.4 750.15 759.15 4.93 Million
08 Dec, 2015 776.0 779.85 767.5 770.9 3.65 Million