Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 739.8 741.0 723.9 725.85 5.34 Million
19 Nov, 2015 758.0 761.0 738.4 742.5 4.05 Million
18 Nov, 2015 755.0 761.3 748.5 753.75 2.52 Million
17 Nov, 2015 746.0 755.55 743.95 753.35 3.85 Million
16 Nov, 2015 743.0 747.5 732.55 738.65 3.35 Million
13 Nov, 2015 745.1 752.4 736.0 740.6 4.66 Million
10 Nov, 2015 753.1 764.2 724.05 731.95 7.02 Million
09 Nov, 2015 761.0 771.85 744.95 756.95 7.9 Million
06 Nov, 2015 816.05 822.35 800.55 803.4 3.76 Million
05 Nov, 2015 848.0 849.9 809.0 815.95 4.03 Million