Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 911.0 913.1 899.7 902.55 1.88 Million
19 Oct, 2015 895.0 911.0 886.55 905.95 2 Million
16 Oct, 2015 888.0 892.0 881.0 890.5 1.2 Million
15 Oct, 2015 889.95 892.5 880.05 888.0 2.18 Million
14 Oct, 2015 884.1 894.0 881.6 883.7 1.46 Million
13 Oct, 2015 894.0 896.75 874.0 881.6 1.52 Million
12 Oct, 2015 910.0 914.95 883.2 892.0 2.05 Million
09 Oct, 2015 922.5 922.8 901.2 906.2 1.96 Million
08 Oct, 2015 930.0 933.95 910.6 915.65 2.01 Million
07 Oct, 2015 915.0 928.7 903.0 926.2 2.89 Million