Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 897.0 920.8 888.45 905.2 5.21 Million
16 Sep, 2015 879.2 891.8 875.65 887.2 5.67 Million
15 Sep, 2015 858.6 871.5 855.0 866.7 3.81 Million
14 Sep, 2015 854.2 858.95 845.35 857.05 2.59 Million
11 Sep, 2015 844.0 851.95 840.35 846.05 2.71 Million
10 Sep, 2015 835.0 844.05 824.9 839.7 2.47 Million
09 Sep, 2015 856.65 860.0 835.2 839.05 2.16 Million
08 Sep, 2015 842.0 850.0 815.0 844.6 3.19 Million
07 Sep, 2015 860.15 866.0 832.0 836.5 2.47 Million
04 Sep, 2015 890.0 890.0 852.65 857.7 3.07 Million