Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 946.0 966.0 931.7 936.65 7.47 Million
19 Aug, 2015 897.0 930.0 896.25 927.75 5.29 Million
18 Aug, 2015 907.15 915.0 885.75 889.75 1.79 Million
17 Aug, 2015 909.0 918.0 889.6 906.2 2.93 Million
14 Aug, 2015 888.0 914.7 887.6 897.7 4.6 Million
13 Aug, 2015 868.9 888.0 840.0 879.05 2.58 Million
12 Aug, 2015 847.95 884.9 847.0 866.15 5.28 Million
11 Aug, 2015 843.0 846.6 831.3 841.75 2.13 Million
10 Aug, 2015 854.8 856.55 831.0 840.7 2.2 Million
07 Aug, 2015 855.0 857.25 850.0 851.95 2.26 Million