Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 898.0 901.9 881.1 884.95 2.3 Million
02 Sep, 2015 914.0 917.0 886.7 890.15 4.87 Million
01 Sep, 2015 883.7 916.0 882.0 901.95 4.31 Million
31 Aug, 2015 882.4 911.4 870.0 898.95 13.51 Million
28 Aug, 2015 911.0 916.5 865.0 886.45 4.98 Million
27 Aug, 2015 896.0 905.85 880.0 902.0 5.11 Million
26 Aug, 2015 892.9 900.35 868.6 872.9 3.45 Million
25 Aug, 2015 915.85 921.65 850.0 890.6 5.36 Million
24 Aug, 2015 909.0 940.0 875.2 891.1 6.09 Million
21 Aug, 2015 933.0 942.35 907.55 937.9 4.48 Million