Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 845.0 857.4 842.1 845.4 3.57 Million
05 Aug, 2015 833.0 844.4 827.1 841.9 2.24 Million
04 Aug, 2015 834.8 834.8 820.0 830.1 3.06 Million
03 Aug, 2015 822.0 832.0 820.0 830.95 2.02 Million
31 Jul, 2015 819.0 825.3 812.0 822.4 3.3 Million
30 Jul, 2015 835.0 835.5 810.2 814.25 4.32 Million
29 Jul, 2015 823.0 834.05 819.65 829.75 2.3 Million
28 Jul, 2015 825.0 834.5 810.05 820.15 2.68 Million
27 Jul, 2015 833.7 839.8 819.1 823.7 3.6 Million
24 Jul, 2015 829.0 839.8 825.3 836.2 3.05 Million